EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,006 Value ($000) $268 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 1,977 Value ($000) $278 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 1,989 Value ($000) $262 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 7,524 Value ($000) $825 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 7,924 Value ($000) $519 Avg Close $54.53 Range $47.45 - $61.86
Q4 2016
Shares 802 Value ($000) $55 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 819 Value ($000) $42 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 819 Value ($000) $36 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 859 Value ($000) $44 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 855 Value ($000) $46 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 959 Value ($000) $48 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 959 Value ($000) $51 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 1,148 Value ($000) $59 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 1,439 Value ($000) $75 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 1,452 Value ($000) $68 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 1,797 Value ($000) $103 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 1,902 Value ($000) $105 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 2,196 Value ($000) $131 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 2,479 Value ($000) $122 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 3,602 Value ($000) $141 Avg Close $29.51 Range $26.41 - $32.20