EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,523 Value ($000) $12,427 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 36,282 Value ($000) $12,239 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 33,709 Value ($000) $9,102 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 33,650 Value ($000) $6,721 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 34,031 Value ($000) $9,433 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 34,881 Value ($000) $8,837 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 36,110 Value ($000) $7,526 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 36,104 Value ($000) $6,953 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 38,376 Value ($000) $6,564 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 40,496 Value ($000) $5,584 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 44,581 Value ($000) $5,510 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 46,410 Value ($000) $5,355 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 47,343 Value ($000) $5,164 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 49,728 Value ($000) $4,090 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 49,256 Value ($000) $4,611 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 49,909 Value ($000) $5,556 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 54,673 Value ($000) $7,427 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 67,127 Value ($000) $8,973 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 68,310 Value ($000) $9,616 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 68,913 Value ($000) $9,079 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 69,134 Value ($000) $7,580 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 69,679 Value ($000) $4,561 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 68,145 Value ($000) $4,015 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 66,396 Value ($000) $3,058 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 62,633 Value ($000) $4,682 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 63,210 Value ($000) $5,063 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 64,698 Value ($000) $5,730 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 63,543 Value ($000) $5,782 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 63,255 Value ($000) $4,527 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 61,829 Value ($000) $6,217 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 61,850 Value ($000) $6,522 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 58,636 Value ($000) $5,113 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 60,691 Value ($000) $5,462 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 62,757 Value ($000) $5,036 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 72,461 Value ($000) $5,109 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 76,887 Value ($000) $5,989 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 80,487 Value ($000) $5,529 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 82,687 Value ($000) $4,259 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 81,887 Value ($000) $3,619 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 73,522 Value ($000) $3,805 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 64,149 Value ($000) $3,469 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 63,122 Value ($000) $3,171 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 63,222 Value ($000) $3,411 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 60,502 Value ($000) $3,126 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 61,502 Value ($000) $3,221 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 61,041 Value ($000) $2,869 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 60,394 Value ($000) $3,481 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 57,494 Value ($000) $3,177 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 57,294 Value ($000) $3,425 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 56,894 Value ($000) $2,801 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 55,097 Value ($000) $2,164 Avg Close $29.51 Range $26.41 - $32.20
Q1 2013
Shares 49,754 Value ($000) $2,070 Avg Close $29.24 Range $23.34 - $33.85