EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,075 Value ($000) $93,934 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 308,401 Value ($000) $104,030 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 381,029 Value ($000) $102,886 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 685,544 Value ($000) $136,917 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 692,503 Value ($000) $191,955 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 733,004 Value ($000) $185,699 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 745,235 Value ($000) $155,329 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 745,816 Value ($000) $143,637 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 718,684 Value ($000) $122,931 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 722,563 Value ($000) $99,627 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 725,375 Value ($000) $89,649 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 724,661 Value ($000) $83,611 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 623,194 Value ($000) $68 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 369,485 Value ($000) $30,390 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 369,961 Value ($000) $34,632 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 304,450 Value ($000) $33,891 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 303,864 Value ($000) $41,280 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 261,112 Value ($000) $34,903 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 172,289 Value ($000) $24,253 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 138,929 Value ($000) $18,303 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 271,292 Value ($000) $29,744 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 6,261 Value ($000) $410 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 6,191 Value ($000) $365 Avg Close $48.42 Range $37.86 - $61.32
Q2 2018
Shares 600 Value ($000) $63 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 600 Value ($000) $52 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 900 Value ($000) $81 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 900 Value ($000) $72 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 900 Value ($000) $63 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 2,600 Value ($000) $203 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 2,600 Value ($000) $179 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 2,600 Value ($000) $134 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 1,300 Value ($000) $57 Avg Close $40.41 Range $32.86 - $43.20