EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,797 Value ($000) $23,748 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 69,797 Value ($000) $23,544 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 96,647 Value ($000) $26,097 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 76,420 Value ($000) $15,263 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 76,420 Value ($000) $21,183 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 76,420 Value ($000) $19,360 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 76,420 Value ($000) $15,928 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 76,420 Value ($000) $14,718 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 85,807 Value ($000) $14,677 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 125,971 Value ($000) $17,369 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 147,676 Value ($000) $18,251 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 111,185 Value ($000) $12,829 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 154,048 Value ($000) $16,804 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 102,889 Value ($000) $8,463 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 40,700 Value ($000) $3,810 Avg Close $99.55 Range $85.76 - $108.77

Q3 2021

Shares 97,016 Value ($000) $12,968 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 97,016 Value ($000) $13,657 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 97,016 Value ($000) $12,781 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 97,016 Value ($000) $10,637 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 284,589 Value ($000) $18,629 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 337,274 Value ($000) $19,872 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 172,601 Value ($000) $7,950 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 101,320 Value ($000) $7,575 Avg Close $66.70 Range $62.02 - $70.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,797	$23,748	$320.89	$287.24 - $353.30
Q3 2025	69,797	$23,544	$312.02	$265.06 - $363.46
Q2 2025	96,647	$26,097	$218.31	$147.33 - $275.24
Q1 2025	76,420	$15,263	$246.39	$183.44 - $294.03
Q4 2024	76,420	$21,183	$279.37	$241.56 - $319.31
Q3 2024	76,420	$19,360	$234.02	$203.82 - $255.89
Q2 2024	76,420	$15,928	$190.59	$171.42 - $205.02
Q1 2024	76,420	$14,718	$176.58	$158.51 - $194.65
Q4 2023	85,807	$14,677	$140.62	$120.67 - $169.53
Q3 2023	125,971	$17,369	$131.10	$112.87 - $142.43
Q2 2023	147,676	$18,251	$110.37	$99.84 - $122.95
Q1 2023	111,185	$12,829	$118.51	$102.50 - $130.71
Q4 2022	154,048	$16,804	$98.92	$76.90 - $112.66
Q3 2022	102,889	$8,463	$88.97	$74.35 - $99.33
Q2 2022	40,700	$3,810	$99.55	$85.76 - $108.77
Q3 2021	97,016	$12,968	$125.01	$114.35 - $132.35
Q2 2021	97,016	$13,657	$127.97	$116.17 - $138.09
Q1 2021	97,016	$12,781	$111.29	$94.12 - $131.72
Q4 2020	97,016	$10,637	$80.64	$58.96 - $102.02
Q3 2020	284,589	$18,629	$54.53	$47.45 - $61.86
Q2 2020	337,274	$19,872	$48.42	$37.86 - $61.32
Q1 2020	172,601	$7,950	$59.03	$29.48 - $73.96
Q4 2019	101,320	$7,575	$66.70	$62.02 - $70.58