EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 186,514 Value ($000) $11,149 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 742,758 Value ($000) $36,565 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 1,512,272 Value ($000) $59,402 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	186,514	$11,149	$40.94	$34.67 - $47.10
Q3 2013	742,758	$36,565	$35.23	$28.55 - $40.54
Q2 2013	1,512,272	$59,402	$29.51	$26.41 - $32.20