EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,124 Value ($000) $6,167 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 22,307 Value ($000) $7,525 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 18,805 Value ($000) $5,078 Avg Close $218.31 Range $147.33 - $275.24

Q1 2022

Shares 22,554 Value ($000) $2,510 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 22,654 Value ($000) $3,077 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 22,049 Value ($000) $2,947 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 21,812 Value ($000) $3,071 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 22,551 Value ($000) $2,971 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 20,803 Value ($000) $2,281 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 19,319 Value ($000) $1,264 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 15,578 Value ($000) $918 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 28,657 Value ($000) $1,320 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 56,755 Value ($000) $4,243 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 64,651 Value ($000) $5,179 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 63,436 Value ($000) $5,618 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 98,408 Value ($000) $8,955 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 65,292 Value ($000) $4,672 Avg Close $69.94 Range $55.06 - $86.62

Q2 2018

Shares 25,235 Value ($000) $2,661 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 24,190 Value ($000) $2,109 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 22,704 Value ($000) $2,043 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 21,648 Value ($000) $1,737 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 22,817 Value ($000) $1,609 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 20,249 Value ($000) $1,577 Avg Close $64.08 Range $56.46 - $68.90

Q4 2013

Shares 9,034 Value ($000) $540 Avg Close $40.94 Range $34.67 - $47.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,124	$6,167	$320.89	$287.24 - $353.30
Q3 2025	22,307	$7,525	$312.02	$265.06 - $363.46
Q2 2025	18,805	$5,078	$218.31	$147.33 - $275.24
Q1 2022	22,554	$2,510	$114.28	$99.62 - $131.78
Q4 2021	22,654	$3,077	$134.77	$117.25 - $151.90
Q3 2021	22,049	$2,947	$125.01	$114.35 - $132.35
Q2 2021	21,812	$3,071	$127.97	$116.17 - $138.09
Q1 2021	22,551	$2,971	$111.29	$94.12 - $131.72
Q4 2020	20,803	$2,281	$80.64	$58.96 - $102.02
Q3 2020	19,319	$1,264	$54.53	$47.45 - $61.86
Q2 2020	15,578	$918	$48.42	$37.86 - $61.32
Q1 2020	28,657	$1,320	$59.03	$29.48 - $73.96
Q4 2019	56,755	$4,243	$66.70	$62.02 - $70.58
Q3 2019	64,651	$5,179	$71.97	$65.02 - $79.34
Q2 2019	63,436	$5,618	$76.73	$66.71 - $85.05
Q1 2019	98,408	$8,955	$75.30	$59.86 - $81.50
Q4 2018	65,292	$4,672	$69.94	$55.06 - $86.62
Q2 2018	25,235	$2,661	$87.04	$71.44 - $95.29
Q1 2018	24,190	$2,109	$79.15	$69.84 - $86.45
Q4 2017	22,704	$2,043	$69.79	$62.84 - $78.02
Q3 2017	21,648	$1,737	$62.62	$58.08 - $68.05
Q2 2017	22,817	$1,609	$60.28	$55.53 - $65.60
Q1 2017	20,249	$1,577	$64.08	$56.46 - $68.90
Q4 2013	9,034	$540	$40.94	$34.67 - $47.10