EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,340 Value ($000) $57,848 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 180,309 Value ($000) $61,420 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 201,095 Value ($000) $54,076 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 81,622 Value ($000) $16,285 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 119,009 Value ($000) $33,073 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 153,195 Value ($000) $38,931 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 190,649 Value ($000) $39,737 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 291,999 Value ($000) $56,236 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 316,233 Value ($000) $54,092 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 343,245 Value ($000) $47,327 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 271,579 Value ($000) $33,564 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 303,252 Value ($000) $34,989 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 99,951 Value ($000) $10,903 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 100,027 Value ($000) $8,227 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 144,623 Value ($000) $13,786 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 192,568 Value ($000) $22,032 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 170,749 Value ($000) $23,196 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 102,967 Value ($000) $13,763 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 117,907 Value ($000) $16,598 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 37,243 Value ($000) $4,906 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 68,618 Value ($000) $7,523 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 48,576 Value ($000) $3,353 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 140,227 Value ($000) $8,263 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 207,792 Value ($000) $10,236 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 220,912 Value ($000) $16,515 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 36,788 Value ($000) $2,897 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 26,205 Value ($000) $2,321 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 26,122 Value ($000) $2,377 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 25,031 Value ($000) $1,791 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 16,514 Value ($000) $1,661 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 14,206 Value ($000) $1,507 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 22,646 Value ($000) $1,975 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 185,500 Value ($000) $16,695 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 212,200 Value ($000) $17,029 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 104,100 Value ($000) $7,360 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 89,400 Value ($000) $6,947 Avg Close $64.08 Range $56.46 - $68.90

Q1 2014

Shares 4,000 Value ($000) $221,000 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 40,500 Value ($000) $2,421,090 Avg Close $40.94 Range $34.67 - $47.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,340	$57,848	$320.89	$287.24 - $353.30
Q3 2025	180,309	$61,420	$312.02	$265.06 - $363.46
Q2 2025	201,095	$54,076	$218.31	$147.33 - $275.24
Q1 2025	81,622	$16,285	$246.39	$183.44 - $294.03
Q4 2024	119,009	$33,073	$279.37	$241.56 - $319.31
Q3 2024	153,195	$38,931	$234.02	$203.82 - $255.89
Q2 2024	190,649	$39,737	$190.59	$171.42 - $205.02
Q1 2024	291,999	$56,236	$176.58	$158.51 - $194.65
Q4 2023	316,233	$54,092	$140.62	$120.67 - $169.53
Q3 2023	343,245	$47,327	$131.10	$112.87 - $142.43
Q2 2023	271,579	$33,564	$110.37	$99.84 - $122.95
Q1 2023	303,252	$34,989	$118.51	$102.50 - $130.71
Q4 2022	99,951	$10,903	$98.92	$76.90 - $112.66
Q3 2022	100,027	$8,227	$88.97	$74.35 - $99.33
Q2 2022	144,623	$13,786	$99.55	$85.76 - $108.77
Q1 2022	192,568	$22,032	$114.28	$99.62 - $131.78
Q4 2021	170,749	$23,196	$134.77	$117.25 - $151.90
Q3 2021	102,967	$13,763	$125.01	$114.35 - $132.35
Q2 2021	117,907	$16,598	$127.97	$116.17 - $138.09
Q1 2021	37,243	$4,906	$111.29	$94.12 - $131.72
Q4 2020	68,618	$7,523	$80.64	$58.96 - $102.02
Q3 2020	48,576	$3,353	$54.53	$47.45 - $61.86
Q2 2020	140,227	$8,263	$48.42	$37.86 - $61.32
Q1 2020	207,792	$10,236	$59.03	$29.48 - $73.96
Q4 2019	220,912	$16,515	$66.70	$62.02 - $70.58
Q3 2019	36,788	$2,897	$71.97	$65.02 - $79.34
Q2 2019	26,205	$2,321	$76.73	$66.71 - $85.05
Q1 2019	26,122	$2,377	$75.30	$59.86 - $81.50
Q4 2018	25,031	$1,791	$69.94	$55.06 - $86.62
Q3 2018	16,514	$1,661	$91.33	$84.98 - $99.43
Q2 2018	14,206	$1,507	$87.04	$71.44 - $95.29
Q1 2018	22,646	$1,975	$79.15	$69.84 - $86.45
Q4 2017	185,500	$16,695	$69.79	$62.84 - $78.02
Q3 2017	212,200	$17,029	$62.62	$58.08 - $68.05
Q2 2017	104,100	$7,360	$60.28	$55.53 - $65.60
Q1 2017	89,400	$6,947	$64.08	$56.46 - $68.90
Q1 2014	4,000	$221,000	$44.20	$39.88 - $49.10
Q4 2013	40,500	$2,421,090	$40.94	$34.67 - $47.10