EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,462 Value ($000) $497 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 2,146 Value ($000) $724 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 2,134 Value ($000) $576 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 1,500 Value ($000) $300 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 2,208 Value ($000) $612 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 2,645 Value ($000) $670 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 4,145 Value ($000) $864 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 4,587 Value ($000) $883 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 4,376 Value ($000) $749 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 3,771 Value ($000) $520 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 2,371 Value ($000) $293 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 2,249 Value ($000) $259 Avg Close $118.51 Range $102.50 - $130.71

Q4 2021

Shares 5,229 Value ($000) $710 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 9,185 Value ($000) $1,228 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 9,350 Value ($000) $1,316 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 22,198 Value ($000) $2,924 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 18,212 Value ($000) $1,997 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 20,511 Value ($000) $1,343 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 17,713 Value ($000) $1,044 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 15,646 Value ($000) $721 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 10,700 Value ($000) $800 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 8,726 Value ($000) $699 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 15,142 Value ($000) $1,341 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 9,998 Value ($000) $910 Avg Close $75.30 Range $59.86 - $81.50

Q3 2018

Shares 8,901 Value ($000) $895 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 9,374 Value ($000) $988 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 8,515 Value ($000) $743 Avg Close $79.15 Range $69.84 - $86.45

Q1 2016

Shares 7,022 Value ($000) $363 Avg Close $38.54 Range $33.42 - $42.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,462	$497	$320.89	$287.24 - $353.30
Q3 2025	2,146	$724	$312.02	$265.06 - $363.46
Q2 2025	2,134	$576	$218.31	$147.33 - $275.24
Q1 2025	1,500	$300	$246.39	$183.44 - $294.03
Q4 2024	2,208	$612	$279.37	$241.56 - $319.31
Q3 2024	2,645	$670	$234.02	$203.82 - $255.89
Q2 2024	4,145	$864	$190.59	$171.42 - $205.02
Q1 2024	4,587	$883	$176.58	$158.51 - $194.65
Q4 2023	4,376	$749	$140.62	$120.67 - $169.53
Q3 2023	3,771	$520	$131.10	$112.87 - $142.43
Q2 2023	2,371	$293	$110.37	$99.84 - $122.95
Q1 2023	2,249	$259	$118.51	$102.50 - $130.71
Q4 2021	5,229	$710	$134.77	$117.25 - $151.90
Q3 2021	9,185	$1,228	$125.01	$114.35 - $132.35
Q2 2021	9,350	$1,316	$127.97	$116.17 - $138.09
Q1 2021	22,198	$2,924	$111.29	$94.12 - $131.72
Q4 2020	18,212	$1,997	$80.64	$58.96 - $102.02
Q3 2020	20,511	$1,343	$54.53	$47.45 - $61.86
Q2 2020	17,713	$1,044	$48.42	$37.86 - $61.32
Q1 2020	15,646	$721	$59.03	$29.48 - $73.96
Q4 2019	10,700	$800	$66.70	$62.02 - $70.58
Q3 2019	8,726	$699	$71.97	$65.02 - $79.34
Q2 2019	15,142	$1,341	$76.73	$66.71 - $85.05
Q1 2019	9,998	$910	$75.30	$59.86 - $81.50
Q3 2018	8,901	$895	$91.33	$84.98 - $99.43
Q2 2018	9,374	$988	$87.04	$71.44 - $95.29
Q1 2018	8,515	$743	$79.15	$69.84 - $86.45
Q1 2016	7,022	$363	$38.54	$33.42 - $42.98