EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,081 Value ($000) $209 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 2,656 Value ($000) $281 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 3,051 Value ($000) $266 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 3,376 Value ($000) $304 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 4,991 Value ($000) $401 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 6,030 Value ($000) $425 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 6,730 Value ($000) $524 Avg Close $64.08 Range $56.46 - $68.90
Q3 2014
Shares 12,452 Value ($000) $585 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 11,879 Value ($000) $685 Avg Close $42.58 Range $37.66 - $46.04