EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241 Value ($000) $82 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 243 Value ($000) $82 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 243 Value ($000) $66 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 241 Value ($000) $48 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 149 Value ($000) $41 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 119 Value ($000) $30 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 94 Value ($000) $20 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 125 Value ($000) $24 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 124 Value ($000) $21 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 107 Value ($000) $15 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 100 Value ($000) $12 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 104 Value ($000) $12 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 50 Value ($000) $0 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 65 Value ($000) $5 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 71 Value ($000) $7 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 6 Value ($000) $1 Avg Close $114.28 Range $99.62 - $131.78
Q4 2015
Shares 27 Value ($000) $1,460 Avg Close $43.27 Range $38.30 - $48.47
Q1 2015
Shares 3,231 Value ($000) $166,913 Avg Close $40.05 Range $36.70 - $42.17