EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,996 Value ($000) $890 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 7,471 Value ($000) $1,015 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 3,533 Value ($000) $472 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 1,605 Value ($000) $226 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 33,842 Value ($000) $4,458 Avg Close $111.29 Range $94.12 - $131.72
Q2 2020
Shares 9,038 Value ($000) $532 Avg Close $48.42 Range $37.86 - $61.32
Q4 2019
Shares 20,943 Value ($000) $1,565 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 31,573 Value ($000) $2,529 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 19,159 Value ($000) $1,697 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 12,409 Value ($000) $1,129 Avg Close $75.30 Range $59.86 - $81.50
Q2 2018
Shares 109,299 Value ($000) $11,526 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 20,259 Value ($000) $1,766 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 2,399 Value ($000) $216 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 14,397 Value ($000) $1,156 Avg Close $62.62 Range $58.08 - $68.05
Q4 2016
Shares 9,698 Value ($000) $666 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 11,629 Value ($000) $600 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 15,683 Value ($000) $693 Avg Close $40.41 Range $32.86 - $43.20
Q2 2015
Shares 5,805 Value ($000) $313 Avg Close $40.43 Range $36.96 - $44.86
Q4 2014
Shares 7,754 Value ($000) $406 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 13,220 Value ($000) $622 Avg Close $40.38 Range $35.53 - $45.52
Q1 2014
Shares 4,451 Value ($000) $246 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 4,533 Value ($000) $271 Avg Close $40.94 Range $34.67 - $47.10