EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,046 Value ($000) $10,904 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 31,086 Value ($000) $10,486 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 27,400 Value ($000) $7,399 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 40,020 Value ($000) $7,993 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 39,120 Value ($000) $10,844 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 44,880 Value ($000) $11,370 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 46,540 Value ($000) $9,700 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 46,930 Value ($000) $9,038 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 53,200 Value ($000) $9,100 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 48,260 Value ($000) $6,654 Avg Close $131.10 Range $112.87 - $142.43
Q1 2016
Shares 192,956 Value ($000) $9,985 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 230,025 Value ($000) $12,437 Avg Close $43.27 Range $38.30 - $48.47