EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,759 Value ($000) $2,640 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 7,732 Value ($000) $2,608 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 7,378 Value ($000) $1,992 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 7,178 Value ($000) $1,434 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 7,231 Value ($000) $2,004 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 7,231 Value ($000) $1,832 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 7,347 Value ($000) $1,531 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 8,598 Value ($000) $1,656 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 9,798 Value ($000) $1,676 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 9,827 Value ($000) $1,355 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 10,227 Value ($000) $1,264 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 10,427 Value ($000) $1,203 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 10,514 Value ($000) $1,147 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 10,514 Value ($000) $865 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 11,267 Value ($000) $1,055 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 12,467 Value ($000) $1,388 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 12,879 Value ($000) $1,750 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 13,795 Value ($000) $1,844 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 13,977 Value ($000) $1,968 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 13,571 Value ($000) $1,788 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 13,571 Value ($000) $1,488 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 13,802 Value ($000) $903 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 14,459 Value ($000) $852 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 14,659 Value ($000) $675 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 15,820 Value ($000) $1,183 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 16,910 Value ($000) $1,354 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 16,585 Value ($000) $1,469 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 16,056 Value ($000) $1,461 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 16,056 Value ($000) $1,149 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 16,056 Value ($000) $1,614 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 5,061 Value ($000) $534 Avg Close $87.04 Range $71.44 - $95.29