EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833 Value ($000) $283 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 903 Value ($000) $305 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 833 Value ($000) $225 Avg Close $218.31 Range $147.33 - $275.24
Q4 2024
Shares 879 Value ($000) $244 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 990 Value ($000) $251 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 993 Value ($000) $207 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,256 Value ($000) $242 Avg Close $176.58 Range $158.51 - $194.65
Q4 2021
Shares 1,735 Value ($000) $236 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 1,857 Value ($000) $248 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 2,212 Value ($000) $311 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 2,260 Value ($000) $298 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 2,474 Value ($000) $271 Avg Close $80.64 Range $58.96 - $102.02
Q4 2019
Shares 2,827 Value ($000) $211 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 3,134 Value ($000) $251 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 3,783 Value ($000) $335 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 3,853 Value ($000) $351 Avg Close $75.30 Range $59.86 - $81.50
Q3 2018
Shares 4,796 Value ($000) $482 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 5,208 Value ($000) $549 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 7,070 Value ($000) $617 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 6,512 Value ($000) $586 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 5,395 Value ($000) $433 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 7,804 Value ($000) $550 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 6,595 Value ($000) $514 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 7,340 Value ($000) $504 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 5,850 Value ($000) $301 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 5,289 Value ($000) $234 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 5,366 Value ($000) $278 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 7,294 Value ($000) $394 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 4,298 Value ($000) $216 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 7,290 Value ($000) $393 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 9,005 Value ($000) $465 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 6,047 Value ($000) $317 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 5,418 Value ($000) $255 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 8,462 Value ($000) $488 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 8,621 Value ($000) $476 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 11,406 Value ($000) $682 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 14,896 Value ($000) $733 Avg Close $35.23 Range $28.55 - $40.54