EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,952 Value ($000) $211 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 2,901 Value ($000) $292 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 3,318 Value ($000) $350 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 3,027 Value ($000) $264 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 3,027 Value ($000) $272 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 4,342 Value ($000) $348 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 4,218 Value ($000) $297 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 11,313 Value ($000) $509 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 7,379 Value ($000) $507 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 12,551 Value ($000) $647 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 10,591 Value ($000) $468 Avg Close $40.41 Range $32.86 - $43.20