EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,993 Value ($000) $512 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 3,081 Value ($000) $425 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 3,572 Value ($000) $441 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 4,220 Value ($000) $487 Avg Close $118.51 Range $102.50 - $130.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,993	$512	$140.62	$120.67 - $169.53
Q3 2023	3,081	$425	$131.10	$112.87 - $142.43
Q2 2023	3,572	$441	$110.37	$99.84 - $122.95
Q1 2023	4,220	$487	$118.51	$102.50 - $130.71