EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 956 Value ($000) $0 Avg Close $279.37 Range $241.56 - $319.31
Q3 2019
Shares 11,350 Value ($000) $909 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 4,066 Value ($000) $360 Avg Close $76.73 Range $66.71 - $85.05
Q4 2018
Shares 10,966 Value ($000) $785 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 21,863 Value ($000) $2,198 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 4,480 Value ($000) $472 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 35,627 Value ($000) $3,107 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 8,932 Value ($000) $804 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 23,567 Value ($000) $1,891 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 20,768 Value ($000) $1,464 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 30,833 Value ($000) $2,402 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 22,435 Value ($000) $1,541 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 20,159 Value ($000) $1,038 Avg Close $41.06 Range $34.81 - $43.40
Q1 2016
Shares 34,793 Value ($000) $1,801 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 32,340 Value ($000) $1,749 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 19,439 Value ($000) $977 Avg Close $43.65 Range $36.64 - $47.23
Q1 2015
Shares 37,943 Value ($000) $1,960 Avg Close $40.05 Range $36.70 - $42.17
Q3 2014
Shares 13,950 Value ($000) $656 Avg Close $40.38 Range $35.53 - $45.52
Q1 2014
Shares 62,975 Value ($000) $3,479 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 9,525 Value ($000) $569 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 36,075 Value ($000) $1,776 Avg Close $35.23 Range $28.55 - $40.54