EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,471 Value ($000) $841 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 3,927 Value ($000) $1,325 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 22,505 Value ($000) $6,659 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 21,570 Value ($000) $4,308 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 27,510 Value ($000) $7,625 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 32,461 Value ($000) $8,224 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 28,315 Value ($000) $5,902 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 65,255 Value ($000) $12,567 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 6,024 Value ($000) $1,030 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 4,820 Value ($000) $665 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 12,113 Value ($000) $1,497 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 16,543 Value ($000) $1,909 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 16,375 Value ($000) $1,786 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 17,531 Value ($000) $1,416 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 17,787 Value ($000) $1,695 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 22,491 Value ($000) $2,504 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 28,297 Value ($000) $4,275 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 205,928 Value ($000) $27,534 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 196,122 Value ($000) $27,607 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 347,208 Value ($000) $45,741 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 70,637 Value ($000) $7,746 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 181,999 Value ($000) $11,913 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 437,999 Value ($000) $25,806 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 327,519 Value ($000) $15,086 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 59,029 Value ($000) $4,414 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 147,987 Value ($000) $11,851 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 242,237 Value ($000) $21,455 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 372,969 Value ($000) $33,941 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 397,443 Value ($000) $28,438 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 558,350 Value ($000) $56,142 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 771,494 Value ($000) $81,354 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 587,189 Value ($000) $51,204 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 404,541 Value ($000) $36,413 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 272,129 Value ($000) $21,839 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 285,159 Value ($000) $20,103 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 240,669 Value ($000) $18,748 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 211,212 Value ($000) $14,510 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 197,504 Value ($000) $10,173 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 110,568 Value ($000) $4,886 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 106,179 Value ($000) $5,495 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 95,929 Value ($000) $5,187 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 79,399 Value ($000) $3,989 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 82,849 Value ($000) $4,471 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 82,919 Value ($000) $4,284 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 80,319 Value ($000) $4,206 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 87,519 Value ($000) $4,113 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 82,368 Value ($000) $4,748 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 144,729 Value ($000) $7,996 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 128,579 Value ($000) $7,686 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 90,679 Value ($000) $4,464 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 20,279 Value ($000) $797 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,471	$841	$320.89	$287.24 - $353.30
Q3 2025	3,927	$1,325	$312.02	$265.06 - $363.46
Q2 2025	22,505	$6,659	$218.31	$147.33 - $275.24
Q1 2025	21,570	$4,308	$246.39	$183.44 - $294.03
Q4 2024	27,510	$7,625	$279.37	$241.56 - $319.31
Q3 2024	32,461	$8,224	$234.02	$203.82 - $255.89
Q2 2024	28,315	$5,902	$190.59	$171.42 - $205.02
Q1 2024	65,255	$12,567	$176.58	$158.51 - $194.65
Q4 2023	6,024	$1,030	$140.62	$120.67 - $169.53
Q3 2023	4,820	$665	$131.10	$112.87 - $142.43
Q2 2023	12,113	$1,497	$110.37	$99.84 - $122.95
Q1 2023	16,543	$1,909	$118.51	$102.50 - $130.71
Q4 2022	16,375	$1,786	$98.92	$76.90 - $112.66
Q3 2022	17,531	$1,416	$88.97	$74.35 - $99.33
Q2 2022	17,787	$1,695	$99.55	$85.76 - $108.77
Q1 2022	22,491	$2,504	$114.28	$99.62 - $131.78
Q4 2021	28,297	$4,275	$134.77	$117.25 - $151.90
Q3 2021	205,928	$27,534	$125.01	$114.35 - $132.35
Q2 2021	196,122	$27,607	$127.97	$116.17 - $138.09
Q1 2021	347,208	$45,741	$111.29	$94.12 - $131.72
Q4 2020	70,637	$7,746	$80.64	$58.96 - $102.02
Q3 2020	181,999	$11,913	$54.53	$47.45 - $61.86
Q2 2020	437,999	$25,806	$48.42	$37.86 - $61.32
Q1 2020	327,519	$15,086	$59.03	$29.48 - $73.96
Q4 2019	59,029	$4,414	$66.70	$62.02 - $70.58
Q3 2019	147,987	$11,851	$71.97	$65.02 - $79.34
Q2 2019	242,237	$21,455	$76.73	$66.71 - $85.05
Q1 2019	372,969	$33,941	$75.30	$59.86 - $81.50
Q4 2018	397,443	$28,438	$69.94	$55.06 - $86.62
Q3 2018	558,350	$56,142	$91.33	$84.98 - $99.43
Q2 2018	771,494	$81,354	$87.04	$71.44 - $95.29
Q1 2018	587,189	$51,204	$79.15	$69.84 - $86.45
Q4 2017	404,541	$36,413	$69.79	$62.84 - $78.02
Q3 2017	272,129	$21,839	$62.62	$58.08 - $68.05
Q2 2017	285,159	$20,103	$60.28	$55.53 - $65.60
Q1 2017	240,669	$18,748	$64.08	$56.46 - $68.90
Q4 2016	211,212	$14,510	$50.50	$41.42 - $59.28
Q3 2016	197,504	$10,173	$41.06	$34.81 - $43.40
Q2 2016	110,568	$4,886	$40.41	$32.86 - $43.20
Q1 2016	106,179	$5,495	$38.54	$33.42 - $42.98
Q4 2015	95,929	$5,187	$43.27	$38.30 - $48.47
Q3 2015	79,399	$3,989	$43.65	$36.64 - $47.23
Q2 2015	82,849	$4,471	$40.43	$36.96 - $44.86
Q1 2015	82,919	$4,284	$40.05	$36.70 - $42.17
Q4 2014	80,319	$4,206	$39.23	$34.93 - $42.89
Q3 2014	87,519	$4,113	$40.38	$35.53 - $45.52
Q2 2014	82,368	$4,748	$42.58	$37.66 - $46.04
Q1 2014	144,729	$7,996	$44.20	$39.88 - $49.10
Q4 2013	128,579	$7,686	$40.94	$34.67 - $47.10
Q3 2013	90,679	$4,464	$35.23	$28.55 - $40.54
Q2 2013	20,279	$797	$29.51	$26.41 - $32.20