EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896 Value ($000) $335 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 797 Value ($000) $262 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 797 Value ($000) $215 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 797 Value ($000) $159 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 797 Value ($000) $221 Avg Close $279.37 Range $241.56 - $319.31
Q3 2023
Shares 7 Value ($000) $1 Avg Close $131.10 Range $112.87 - $142.43