EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,286 Value ($000) $19,832 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 59,294 Value ($000) $20,001 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 975 Value ($000) $263 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 1,522 Value ($000) $304 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 136,438 Value ($000) $37,819 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 137,107 Value ($000) $34,735 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 137,309 Value ($000) $28,619 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 118,505 Value ($000) $23 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 117,912 Value ($000) $20 Avg Close $140.62 Range $120.67 - $169.53
Q4 2022
Shares 10,318 Value ($000) $1 Avg Close $98.92 Range $76.90 - $112.66
Q4 2021
Shares 66,302 Value ($000) $9,007 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 59,245 Value ($000) $7,919 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 76,424 Value ($000) $10,758 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 14,139 Value ($000) $1,863 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 11,197 Value ($000) $1,228 Avg Close $80.64 Range $58.96 - $102.02
Q3 2018
Shares 9,250 Value ($000) $930 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 11,260 Value ($000) $1,187 Avg Close $87.04 Range $71.44 - $95.29