EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669 Value ($000) $228 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 675 Value ($000) $228 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 1,331 Value ($000) $359 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 10,298 Value ($000) $2,057 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 11,074 Value ($000) $3,070 Avg Close $279.37 Range $241.56 - $319.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669	$228	$320.89	$287.24 - $353.30
Q3 2025	675	$228	$312.02	$265.06 - $363.46
Q2 2025	1,331	$359	$218.31	$147.33 - $275.24
Q1 2025	10,298	$2,057	$246.39	$183.44 - $294.03
Q4 2024	11,074	$3,070	$279.37	$241.56 - $319.31