EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,000 Value ($000) $362 Avg Close $38.54 Range $33.42 - $42.98
Q3 2015
Shares 69,000 Value ($000) $3,467 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 86,000 Value ($000) $4,641 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 126,000 Value ($000) $6,509 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 140,000 Value ($000) $7,332 Avg Close $39.23 Range $34.93 - $42.89
Q4 2013
Shares 145,000 Value ($000) $8,668 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 145,000 Value ($000) $7,138 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 145,000 Value ($000) $5,696 Avg Close $29.51 Range $26.41 - $32.20
Q1 2013
Shares 120,000 Value ($000) $4,992 Avg Close $29.24 Range $23.34 - $33.85
Q4 2012
Shares 22,000 Value ($000) $664 Avg Close — Range —
Q3 2012
Shares 17,000 Value ($000) $459 Avg Close — Range —
Q2 2012
Shares 17,000 Value ($000) $398 Avg Close — Range —
Q1 2012
Shares 17,000 Value ($000) $494 Avg Close — Range —
Q4 2011
Shares 17,000 Value ($000) $453 Avg Close — Range —