EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 91,636 Value ($000) $7,969 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 103,659 Value ($000) $7,955 Avg Close $50.50 Range $41.42 - $59.28

Q1 2015

Shares 96,098 Value ($000) $4,964 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 110,999 Value ($000) $5,813 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 515,960 Value ($000) $24,250 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 491,786 Value ($000) $28,347 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 484,109 Value ($000) $26,747 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 430,471 Value ($000) $25,734 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 447,761 Value ($000) $22,043 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 525,325 Value ($000) $20,635 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	91,636	$7,969	$64.08	$56.46 - $68.90
Q4 2016	103,659	$7,955	$50.50	$41.42 - $59.28
Q1 2015	96,098	$4,964	$40.05	$36.70 - $42.17
Q4 2014	110,999	$5,813	$39.23	$34.93 - $42.89
Q3 2014	515,960	$24,250	$40.38	$35.53 - $45.52
Q2 2014	491,786	$28,347	$42.58	$37.66 - $46.04
Q1 2014	484,109	$26,747	$44.20	$39.88 - $49.10
Q4 2013	430,471	$25,734	$40.94	$34.67 - $47.10
Q3 2013	447,761	$22,043	$35.23	$28.55 - $40.54
Q2 2013	525,325	$20,635	$29.51	$26.41 - $32.20