EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,701 Value ($000) $579 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 1,697 Value ($000) $572 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 1,727 Value ($000) $466 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 1,781 Value ($000) $356 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 1,785 Value ($000) $495 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,794 Value ($000) $454 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 1,794 Value ($000) $374 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,795 Value ($000) $346 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 1,834 Value ($000) $314 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 1,784 Value ($000) $246 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 1,783 Value ($000) $220 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 1,767 Value ($000) $204 Avg Close $118.51 Range $102.50 - $130.71