EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,131 Value ($000) $0 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 1,258 Value ($000) $0 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 1,314 Value ($000) $0 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 1,188 Value ($000) $0 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,036 Value ($000) $0 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 942 Value ($000) $0 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 882 Value ($000) $0 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 759 Value ($000) $0 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 969 Value ($000) $0 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 952 Value ($000) $0 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 910 Value ($000) $0 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 905 Value ($000) $0 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 956 Value ($000) $79 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 984 Value ($000) $92 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 1,506 Value ($000) $168 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 1,733 Value ($000) $235 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 2,268 Value ($000) $303 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 2,226 Value ($000) $313 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 1,380 Value ($000) $182 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 1,702 Value ($000) $187 Avg Close $80.64 Range $58.96 - $102.02
Q3 2019
Shares 7,441 Value ($000) $596 Avg Close $71.97 Range $65.02 - $79.34