EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748 Value ($000) $0 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 1,125 Value ($000) $0 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 1,418 Value ($000) $0 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 3,067 Value ($000) $1 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 4,296 Value ($000) $1 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 5,501 Value ($000) $1 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 6,464 Value ($000) $1 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 6,556 Value ($000) $1 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 6,553 Value ($000) $1 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 4,021 Value ($000) $1 Avg Close $131.10 Range $112.87 - $142.43