EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,931 Value ($000) $7,398 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 3,904 Value ($000) $1,054 Avg Close $218.31 Range $147.33 - $275.24

Q4 2024

Shares 62,797 Value ($000) $17,407 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 12,920 Value ($000) $3,273 Avg Close $234.02 Range $203.82 - $255.89

Q1 2024

Shares 21,204 Value ($000) $4 Avg Close $176.58 Range $158.51 - $194.65

Q2 2022

Shares 23,065 Value ($000) $2,159 Avg Close $99.55 Range $85.76 - $108.77

Q3 2021

Shares 42,300 Value ($000) $5,654 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 43,200 Value ($000) $6,081 Avg Close $127.97 Range $116.17 - $138.09

Q3 2020

Shares 20,200 Value ($000) $1,322 Avg Close $54.53 Range $47.45 - $61.86

Q1 2020

Shares 8,156 Value ($000) $376 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 78,494 Value ($000) $5,868 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 20,359 Value ($000) $1,631 Avg Close $71.97 Range $65.02 - $79.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,931	$7,398	$312.02	$265.06 - $363.46
Q2 2025	3,904	$1,054	$218.31	$147.33 - $275.24
Q4 2024	62,797	$17,407	$279.37	$241.56 - $319.31
Q3 2024	12,920	$3,273	$234.02	$203.82 - $255.89
Q1 2024	21,204	$4	$176.58	$158.51 - $194.65
Q2 2022	23,065	$2,159	$99.55	$85.76 - $108.77
Q3 2021	42,300	$5,654	$125.01	$114.35 - $132.35
Q2 2021	43,200	$6,081	$127.97	$116.17 - $138.09
Q3 2020	20,200	$1,322	$54.53	$47.45 - $61.86
Q1 2020	8,156	$376	$59.03	$29.48 - $73.96
Q4 2019	78,494	$5,868	$66.70	$62.02 - $70.58
Q3 2019	20,359	$1,631	$71.97	$65.02 - $79.34