EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,970 Value ($000) $8,092 Avg Close $218.31 Range $147.33 - $275.24
Q2 2024
Shares 54,205 Value ($000) $11,298 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 143,525 Value ($000) $27,641 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 371,495 Value ($000) $63,544 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 595,373 Value ($000) $82,090 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 923,145 Value ($000) $114,091 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 548,860 Value ($000) $63,327 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 919,960 Value ($000) $100,349 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 927,910 Value ($000) $76,321 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 823,970 Value ($000) $77,132 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 652,540 Value ($000) $72,641 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 315,177 Value ($000) $42,817 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 428,757 Value ($000) $57,312 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 429,737 Value ($000) $60,494 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 556,757 Value ($000) $73,347 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 755,930 Value ($000) $82,880 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 1,244,570 Value ($000) $81,470 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 1,693,320 Value ($000) $99,770 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 1,936,070 Value ($000) $89,175 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 1,157,800 Value ($000) $86,557 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 363,440 Value ($000) $29,112 Avg Close $71.97 Range $65.02 - $79.34