EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,439 Value ($000) $24,647 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 73,015 Value ($000) $24,629 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 82,846 Value ($000) $22,370 Avg Close $218.31 Range $147.33 - $275.24

Q4 2021

Shares 2,537 Value ($000) $345 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 75,625 Value ($000) $10,109 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 86,570 Value ($000) $12,186 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 81,181 Value ($000) $10,694 Avg Close $111.29 Range $94.12 - $131.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,439	$24,647	$320.89	$287.24 - $353.30
Q3 2025	73,015	$24,629	$312.02	$265.06 - $363.46
Q2 2025	82,846	$22,370	$218.31	$147.33 - $275.24
Q4 2021	2,537	$345	$134.77	$117.25 - $151.90
Q3 2021	75,625	$10,109	$125.01	$114.35 - $132.35
Q2 2021	86,570	$12,186	$127.97	$116.17 - $138.09
Q1 2021	81,181	$10,694	$111.29	$94.12 - $131.72