EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,000 Value ($000) $4,385 Avg Close $312.02 Range $265.06 - $363.46
Q1 2025
Shares 118,000 Value ($000) $23,567 Avg Close $246.39 Range $183.44 - $294.03
Q4 2021
Shares 3,000 Value ($000) $408 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 16,363 Value ($000) $2,187 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 16,363 Value ($000) $2,303 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 87,883 Value ($000) $11,578 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 30,402 Value ($000) $3,333 Avg Close $80.64 Range $58.96 - $102.02
Q1 2020
Shares 35,000 Value ($000) $1,612 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 50,000 Value ($000) $3,738 Avg Close $66.70 Range $62.02 - $70.58