EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,137 Value ($000) $5,491 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 16,137 Value ($000) $5,443 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 16,137 Value ($000) $4,357 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 9,940 Value ($000) $1,985 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 9,940 Value ($000) $2,755 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 9,940 Value ($000) $2,518 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 6,940 Value ($000) $1,447 Avg Close $190.59 Range $171.42 - $205.02

Q4 2021

Shares 7,282 Value ($000) $989 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 7,282 Value ($000) $973 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 7,282 Value ($000) $1,025 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 7,282 Value ($000) $959 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 4,130 Value ($000) $453 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 4,130 Value ($000) $270 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 4,130 Value ($000) $243 Avg Close $48.42 Range $37.86 - $61.32

Q1 2019

Shares 25,130 Value ($000) $2,287 Avg Close $75.30 Range $59.86 - $81.50

Q3 2018

Shares 25,130 Value ($000) $2,527 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 25,130 Value ($000) $2,650 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 25,130 Value ($000) $2,191 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 25,130 Value ($000) $2,262 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 25,130 Value ($000) $2,017 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 15,130 Value ($000) $1,067 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 15,130 Value ($000) $1,179 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 15,094 Value ($000) $1,037 Avg Close $50.50 Range $41.42 - $59.28

Q2 2014

Shares 15,000 Value ($000) $865 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 15,000 Value ($000) $829 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 15,000 Value ($000) $897 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 15,000 Value ($000) $738 Avg Close $35.23 Range $28.55 - $40.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,137	$5,491	$320.89	$287.24 - $353.30
Q3 2025	16,137	$5,443	$312.02	$265.06 - $363.46
Q2 2025	16,137	$4,357	$218.31	$147.33 - $275.24
Q1 2025	9,940	$1,985	$246.39	$183.44 - $294.03
Q4 2024	9,940	$2,755	$279.37	$241.56 - $319.31
Q3 2024	9,940	$2,518	$234.02	$203.82 - $255.89
Q2 2024	6,940	$1,447	$190.59	$171.42 - $205.02
Q4 2021	7,282	$989	$134.77	$117.25 - $151.90
Q3 2021	7,282	$973	$125.01	$114.35 - $132.35
Q2 2021	7,282	$1,025	$127.97	$116.17 - $138.09
Q1 2021	7,282	$959	$111.29	$94.12 - $131.72
Q4 2020	4,130	$453	$80.64	$58.96 - $102.02
Q3 2020	4,130	$270	$54.53	$47.45 - $61.86
Q2 2020	4,130	$243	$48.42	$37.86 - $61.32
Q1 2019	25,130	$2,287	$75.30	$59.86 - $81.50
Q3 2018	25,130	$2,527	$91.33	$84.98 - $99.43
Q2 2018	25,130	$2,650	$87.04	$71.44 - $95.29
Q1 2018	25,130	$2,191	$79.15	$69.84 - $86.45
Q4 2017	25,130	$2,262	$69.79	$62.84 - $78.02
Q3 2017	25,130	$2,017	$62.62	$58.08 - $68.05
Q2 2017	15,130	$1,067	$60.28	$55.53 - $65.60
Q1 2017	15,130	$1,179	$64.08	$56.46 - $68.90
Q4 2016	15,094	$1,037	$50.50	$41.42 - $59.28
Q2 2014	15,000	$865	$42.58	$37.66 - $46.04
Q1 2014	15,000	$829	$44.20	$39.88 - $49.10
Q4 2013	15,000	$897	$40.94	$34.67 - $47.10
Q3 2013	15,000	$738	$35.23	$28.55 - $40.54