EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,214 Value ($000) $2,795 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 11,194 Value ($000) $3,776 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 15,149 Value ($000) $4,091 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 49,923 Value ($000) $9,971 Avg Close $246.39 Range $183.44 - $294.03
Q4 2021
Shares 27,001 Value ($000) $3,668,086 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 51,903 Value ($000) $6,937,874 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 24,647 Value ($000) $3,469,558 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 103,389 Value ($000) $13,620,467 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 194,780 Value ($000) $21,355,679 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 28,558 Value ($000) $1,869,407 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 5,840 Value ($000) $344,093 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 6,110 Value ($000) $281,427 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 19,583 Value ($000) $1,464,025 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 21,142 Value ($000) $1,693,474 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 4,287 Value ($000) $379,700 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 2,886 Value ($000) $262,626 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 32,101 Value ($000) $2,297,148 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 47,367 Value ($000) $4,762,752 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 51,202 Value ($000) $5,399,251 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 45,574 Value ($000) $3,974,053 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 20,633 Value ($000) $1,856,970 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 26,189 Value ($000) $2,101,667 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 17,967 Value ($000) $1,266,674 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 57,454 Value ($000) $4,475,667 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 8,329 Value ($000) $572,202 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 6,963 Value ($000) $358,664 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 13,466 Value ($000) $595,063 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 4,415 Value ($000) $228,476 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 4,432 Value ($000) $239,638 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 8,131 Value ($000) $408,501 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 3,795 Value ($000) $204,778 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 782 Value ($000) $40,398 Avg Close $40.05 Range $36.70 - $42.17
Q3 2014
Shares 2,027 Value ($000) $95,269 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 118 Value ($000) $6,802 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 3 Value ($000) $160 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 410 Value ($000) $24,510 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 8,759 Value ($000) $431,206 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 11,182 Value ($000) $439,229 Avg Close $29.51 Range $26.41 - $32.20