EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21,700 Value ($000) $2,379 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 21,725 Value ($000) $1,422 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 22,214 Value ($000) $1,309 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 20,789 Value ($000) $958 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 20,789 Value ($000) $1,554 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 20,910 Value ($000) $1,675 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 21,888 Value ($000) $1,939 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 21,800 Value ($000) $1,984 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 21,199 Value ($000) $1,517 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 21,035 Value ($000) $2,115 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 20,887 Value ($000) $2,203 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 20,640 Value ($000) $1,800 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 10,044 Value ($000) $904 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 9,941 Value ($000) $798 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 10,118 Value ($000) $713 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 9,164 Value ($000) $714 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 8,504 Value ($000) $584 Avg Close $50.50 Range $41.42 - $59.28

Q2 2016

Shares 7,757 Value ($000) $343 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 7,062 Value ($000) $365 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 6,372 Value ($000) $345 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 5,079 Value ($000) $255 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 5,032 Value ($000) $272 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 4,898 Value ($000) $253 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 59,712 Value ($000) $3,127 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 59,608 Value ($000) $2,802 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 54,450 Value ($000) $3,138 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 54,307 Value ($000) $3,000 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 5,219 Value ($000) $312 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 4,611 Value ($000) $227 Avg Close $35.23 Range $28.55 - $40.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21,700	$2,379	$80.64	$58.96 - $102.02
Q3 2020	21,725	$1,422	$54.53	$47.45 - $61.86
Q2 2020	22,214	$1,309	$48.42	$37.86 - $61.32
Q1 2020	20,789	$958	$59.03	$29.48 - $73.96
Q4 2019	20,789	$1,554	$66.70	$62.02 - $70.58
Q3 2019	20,910	$1,675	$71.97	$65.02 - $79.34
Q2 2019	21,888	$1,939	$76.73	$66.71 - $85.05
Q1 2019	21,800	$1,984	$75.30	$59.86 - $81.50
Q4 2018	21,199	$1,517	$69.94	$55.06 - $86.62
Q3 2018	21,035	$2,115	$91.33	$84.98 - $99.43
Q2 2018	20,887	$2,203	$87.04	$71.44 - $95.29
Q1 2018	20,640	$1,800	$79.15	$69.84 - $86.45
Q4 2017	10,044	$904	$69.79	$62.84 - $78.02
Q3 2017	9,941	$798	$62.62	$58.08 - $68.05
Q2 2017	10,118	$713	$60.28	$55.53 - $65.60
Q1 2017	9,164	$714	$64.08	$56.46 - $68.90
Q4 2016	8,504	$584	$50.50	$41.42 - $59.28
Q2 2016	7,757	$343	$40.41	$32.86 - $43.20
Q1 2016	7,062	$365	$38.54	$33.42 - $42.98
Q4 2015	6,372	$345	$43.27	$38.30 - $48.47
Q3 2015	5,079	$255	$43.65	$36.64 - $47.23
Q2 2015	5,032	$272	$40.43	$36.96 - $44.86
Q1 2015	4,898	$253	$40.05	$36.70 - $42.17
Q4 2014	59,712	$3,127	$39.23	$34.93 - $42.89
Q3 2014	59,608	$2,802	$40.38	$35.53 - $45.52
Q2 2014	54,450	$3,138	$42.58	$37.66 - $46.04
Q1 2014	54,307	$3,000	$44.20	$39.88 - $49.10
Q4 2013	5,219	$312	$40.94	$34.67 - $47.10
Q3 2013	4,611	$227	$35.23	$28.55 - $40.54