EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,347 Value ($000) $271 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 2,491 Value ($000) $272 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 33,114 Value ($000) $2,724 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 33,465 Value ($000) $3,133 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 47,345 Value ($000) $5,270 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 47,515 Value ($000) $6,455 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 48,632 Value ($000) $6,501 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 48,498 Value ($000) $6,827 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 49,433 Value ($000) $6,512 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 54,157 Value ($000) $5,938 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 56,476 Value ($000) $3,697 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 57,009 Value ($000) $3,359 Avg Close $48.42 Range $37.86 - $61.32
Q4 2019
Shares 3,309 Value ($000) $247 Avg Close $66.70 Range $62.02 - $70.58
Q1 2018
Shares 48,916 Value ($000) $4,265 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 56,191 Value ($000) $5,057 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 57,376 Value ($000) $4,604 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 57,671 Value ($000) $4,066 Avg Close $60.28 Range $55.53 - $65.60