EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,111 Value ($000) $3,100 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 24,241 Value ($000) $8,177 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 9,247 Value ($000) $2,497 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 389,366 Value ($000) $77,764 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 150,643 Value ($000) $41,757 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 77,979 Value ($000) $19,755 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 43,628 Value ($000) $9,093 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 3,130 Value ($000) $603 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 12,100 Value ($000) $2,070 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 12,100 Value ($000) $1,668 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 12,100 Value ($000) $1,495 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 12,100 Value ($000) $1,396 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 6,700 Value ($000) $731 Avg Close $98.92 Range $76.90 - $112.66

Q2 2020

Shares 5,422 Value ($000) $319 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 21,913 Value ($000) $1,009 Avg Close $59.03 Range $29.48 - $73.96

Q3 2019

Shares 14,491 Value ($000) $1,161 Avg Close $71.97 Range $65.02 - $79.34

Q4 2018

Shares 8,109 Value ($000) $580 Avg Close $69.94 Range $55.06 - $86.62

Q4 2016

Shares 118,609 Value ($000) $8,148 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 50,426 Value ($000) $2,597 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 20,988 Value ($000) $927 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 5,930 Value ($000) $307 Avg Close $38.54 Range $33.42 - $42.98

Q2 2015

Shares 29,979 Value ($000) $1,618 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 193,341 Value ($000) $9,988 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 171,461 Value ($000) $8,979 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 127,589 Value ($000) $5,997 Avg Close $40.38 Range $35.53 - $45.52

Q4 2013

Shares 7,030 Value ($000) $420 Avg Close $40.94 Range $34.67 - $47.10

Q2 2013

Shares 13,571 Value ($000) $533 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,111	$3,100	$320.89	$287.24 - $353.30
Q3 2025	24,241	$8,177	$312.02	$265.06 - $363.46
Q2 2025	9,247	$2,497	$218.31	$147.33 - $275.24
Q1 2025	389,366	$77,764	$246.39	$183.44 - $294.03
Q4 2024	150,643	$41,757	$279.37	$241.56 - $319.31
Q3 2024	77,979	$19,755	$234.02	$203.82 - $255.89
Q2 2024	43,628	$9,093	$190.59	$171.42 - $205.02
Q1 2024	3,130	$603	$176.58	$158.51 - $194.65
Q4 2023	12,100	$2,070	$140.62	$120.67 - $169.53
Q3 2023	12,100	$1,668	$131.10	$112.87 - $142.43
Q2 2023	12,100	$1,495	$110.37	$99.84 - $122.95
Q1 2023	12,100	$1,396	$118.51	$102.50 - $130.71
Q4 2022	6,700	$731	$98.92	$76.90 - $112.66
Q2 2020	5,422	$319	$48.42	$37.86 - $61.32
Q1 2020	21,913	$1,009	$59.03	$29.48 - $73.96
Q3 2019	14,491	$1,161	$71.97	$65.02 - $79.34
Q4 2018	8,109	$580	$69.94	$55.06 - $86.62
Q4 2016	118,609	$8,148	$50.50	$41.42 - $59.28
Q3 2016	50,426	$2,597	$41.06	$34.81 - $43.40
Q2 2016	20,988	$927	$40.41	$32.86 - $43.20
Q1 2016	5,930	$307	$38.54	$33.42 - $42.98
Q2 2015	29,979	$1,618	$40.43	$36.96 - $44.86
Q1 2015	193,341	$9,988	$40.05	$36.70 - $42.17
Q4 2014	171,461	$8,979	$39.23	$34.93 - $42.89
Q3 2014	127,589	$5,997	$40.38	$35.53 - $45.52
Q4 2013	7,030	$420	$40.94	$34.67 - $47.10
Q2 2013	13,571	$533	$29.51	$26.41 - $32.20