EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,000 Value ($000) $2,895 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 26,000 Value ($000) $3,213 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 26,000 Value ($000) $3,000 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 26,000 Value ($000) $2,836 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 26,000 Value ($000) $2,139 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 26,000 Value ($000) $2,434 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 26,000 Value ($000) $2,894 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 26,000 Value ($000) $3,532 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 27,900 Value ($000) $3,729 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 21,700 Value ($000) $3,055 Avg Close $127.97 Range $116.17 - $138.09