EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,718 Value ($000) $498 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 4,718 Value ($000) $411 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 4,718 Value ($000) $425 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 4,745 Value ($000) $381 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 4,745 Value ($000) $335 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 4,889 Value ($000) $381 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 4,889 Value ($000) $336 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 4,889 Value ($000) $252 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 4,699 Value ($000) $208 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 4,219 Value ($000) $218 Avg Close $38.54 Range $33.42 - $42.98