EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,219 Value ($000) $4 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 18,293 Value ($000) $5 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 25,693 Value ($000) $7 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 35,454 Value ($000) $7 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 36,956 Value ($000) $7 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 103,682 Value ($000) $18 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 104,730 Value ($000) $14 Avg Close $131.10 Range $112.87 - $142.43

Q1 2023

Shares 318 Value ($000) $0 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 4,407 Value ($000) $0 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 1,029 Value ($000) $84 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 722 Value ($000) $67 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 734 Value ($000) $81 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 33 Value ($000) $4 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 178 Value ($000) $23 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 197 Value ($000) $27 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 197 Value ($000) $25 Avg Close $111.29 Range $94.12 - $131.72

Q1 2020

Shares 173,029 Value ($000) $7,968 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 154,938 Value ($000) $11,582 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 154,140 Value ($000) $12,345 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 75,738 Value ($000) $6,707 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 103,167 Value ($000) $9,388 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 56,495 Value ($000) $4,042 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 55,748 Value ($000) $5,605 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 1,225 Value ($000) $129 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 53,507 Value ($000) $4,664 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 60 Value ($000) $5 Avg Close $69.79 Range $62.84 - $78.02

Q1 2017

Shares 34,298 Value ($000) $2,671 Avg Close $64.08 Range $56.46 - $68.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,219	$4	$246.39	$183.44 - $294.03
Q4 2024	18,293	$5	$279.37	$241.56 - $319.31
Q3 2024	25,693	$7	$234.02	$203.82 - $255.89
Q2 2024	35,454	$7	$190.59	$171.42 - $205.02
Q1 2024	36,956	$7	$176.58	$158.51 - $194.65
Q4 2023	103,682	$18	$140.62	$120.67 - $169.53
Q3 2023	104,730	$14	$131.10	$112.87 - $142.43
Q1 2023	318	$0	$118.51	$102.50 - $130.71
Q4 2022	4,407	$0	$98.92	$76.90 - $112.66
Q3 2022	1,029	$84	$88.97	$74.35 - $99.33
Q2 2022	722	$67	$99.55	$85.76 - $108.77
Q1 2022	734	$81	$114.28	$99.62 - $131.78
Q4 2021	33	$4	$134.77	$117.25 - $151.90
Q3 2021	178	$23	$125.01	$114.35 - $132.35
Q2 2021	197	$27	$127.97	$116.17 - $138.09
Q1 2021	197	$25	$111.29	$94.12 - $131.72
Q1 2020	173,029	$7,968	$59.03	$29.48 - $73.96
Q4 2019	154,938	$11,582	$66.70	$62.02 - $70.58
Q3 2019	154,140	$12,345	$71.97	$65.02 - $79.34
Q2 2019	75,738	$6,707	$76.73	$66.71 - $85.05
Q1 2019	103,167	$9,388	$75.30	$59.86 - $81.50
Q4 2018	56,495	$4,042	$69.94	$55.06 - $86.62
Q3 2018	55,748	$5,605	$91.33	$84.98 - $99.43
Q2 2018	1,225	$129	$87.04	$71.44 - $95.29
Q1 2018	53,507	$4,664	$79.15	$69.84 - $86.45
Q4 2017	60	$5	$69.79	$62.84 - $78.02
Q1 2017	34,298	$2,671	$64.08	$56.46 - $68.90