EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924,900 Value ($000) $314,751 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 940,467 Value ($000) $317,281 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 831,588 Value ($000) $224,574 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 771,977 Value ($000) $154,218 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 744,232 Value ($000) $206,344 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 718,208 Value ($000) $181,991 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 683,865 Value ($000) $142,571 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 635,568 Value ($000) $122,425 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 599,962 Value ($000) $102,638 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 586,619 Value ($000) $80,896 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 578,934 Value ($000) $71,550 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 629,364 Value ($000) $72,616 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 639,939 Value ($000) $70 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 679,309 Value ($000) $55,873 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 699,038 Value ($000) $65,436 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 598,893 Value ($000) $66,668 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 574,856 Value ($000) $78,094 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 571,096 Value ($000) $76,338 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 580,462 Value ($000) $81,711 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 565,748 Value ($000) $74,531 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 554,549 Value ($000) $60,799 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 468,662 Value ($000) $30,677 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 493,694 Value ($000) $29,088 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 486,930 Value ($000) $22,427 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 470,283 Value ($000) $35,158 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 559,703 Value ($000) $44,832 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 544,482 Value ($000) $48,224 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 523,901 Value ($000) $47,674 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 445,503 Value ($000) $31,879 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 430,554 Value ($000) $43,291 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 480,134 Value ($000) $50,629 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 513,693 Value ($000) $44,793 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 470,946 Value ($000) $42,384 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 517,669 Value ($000) $41,542 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 491,839 Value ($000) $34,674 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 431,854 Value ($000) $33,641 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 324,467 Value ($000) $22,290 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 269,487 Value ($000) $13,881 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 260,003 Value ($000) $11,489 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 253,368 Value ($000) $13,111 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 231,493 Value ($000) $12,516 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 217,868 Value ($000) $10,945 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 223,272 Value ($000) $12,047 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 220,593 Value ($000) $11,395 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 193,726 Value ($000) $10,144 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 256,637 Value ($000) $12,061 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 255,642 Value ($000) $14,735 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 245,621 Value ($000) $13,570 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 226,051 Value ($000) $13,513 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 180,217 Value ($000) $8,872 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 141,841 Value ($000) $5,572 Avg Close $29.51 Range $26.41 - $32.20