EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 122,300 Value ($000) $10,665 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 80,500 Value ($000) $7,245 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 97,500 Value ($000) $7,824 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 122,000 Value ($000) $8,601 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 122,000 Value ($000) $9,504 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 115,000 Value ($000) $7,901 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 116,500 Value ($000) $6,001 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 117,000 Value ($000) $5,170 Avg Close $40.41 Range $32.86 - $43.20
Q3 2014
Shares 10,000 Value ($000) $470 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 10,000 Value ($000) $576 Avg Close $42.58 Range $37.66 - $46.04