EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,074 Value ($000) $231 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 2,123 Value ($000) $288 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 2,123 Value ($000) $284 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 2,123 Value ($000) $299 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 2,123 Value ($000) $280 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 1,989 Value ($000) $218 Avg Close $80.64 Range $58.96 - $102.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,074	$231	$114.28	$99.62 - $131.78
Q4 2021	2,123	$288	$134.77	$117.25 - $151.90
Q3 2021	2,123	$284	$125.01	$114.35 - $132.35
Q2 2021	2,123	$299	$127.97	$116.17 - $138.09
Q1 2021	2,123	$280	$111.29	$94.12 - $131.72
Q4 2020	1,989	$218	$80.64	$58.96 - $102.02