EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,055 Value ($000) $31,683 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 69,856 Value ($000) $23,582 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 48,520 Value ($000) $13,102 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 15,965 Value ($000) $3,186 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 16,665 Value ($000) $4,620 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 16,665 Value ($000) $4,220 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 17,465 Value ($000) $3,636 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 17,646 Value ($000) $3,397 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 17,644 Value ($000) $3,017 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 17,670 Value ($000) $2,435 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 17,671 Value ($000) $2,184 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 17,671 Value ($000) $2,040 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 13,166 Value ($000) $1,436 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 14,328 Value ($000) $1,179 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 14,291 Value ($000) $1,337 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 9,391 Value ($000) $1,045 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 9,877 Value ($000) $1,342 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 5,964 Value ($000) $797 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 227,039 Value ($000) $31,960 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 289,807 Value ($000) $38,179 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 372,161 Value ($000) $40,804 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 537,761 Value ($000) $35,202 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 316,776 Value ($000) $18,664 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 337,897 Value ($000) $15,564 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 32,741 Value ($000) $2,448 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 2,755 Value ($000) $221 Avg Close $71.97 Range $65.02 - $79.34

Q1 2019

Shares 2,979 Value ($000) $271 Avg Close $75.30 Range $59.86 - $81.50

Q3 2018

Shares 88,150 Value ($000) $8,863 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 1,984 Value ($000) $209 Avg Close $87.04 Range $71.44 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,055	$31,683	$320.89	$287.24 - $353.30
Q3 2025	69,856	$23,582	$312.02	$265.06 - $363.46
Q2 2025	48,520	$13,102	$218.31	$147.33 - $275.24
Q1 2025	15,965	$3,186	$246.39	$183.44 - $294.03
Q4 2024	16,665	$4,620	$279.37	$241.56 - $319.31
Q3 2024	16,665	$4,220	$234.02	$203.82 - $255.89
Q2 2024	17,465	$3,636	$190.59	$171.42 - $205.02
Q1 2024	17,646	$3,397	$176.58	$158.51 - $194.65
Q4 2023	17,644	$3,017	$140.62	$120.67 - $169.53
Q3 2023	17,670	$2,435	$131.10	$112.87 - $142.43
Q2 2023	17,671	$2,184	$110.37	$99.84 - $122.95
Q1 2023	17,671	$2,040	$118.51	$102.50 - $130.71
Q4 2022	13,166	$1,436	$98.92	$76.90 - $112.66
Q3 2022	14,328	$1,179	$88.97	$74.35 - $99.33
Q2 2022	14,291	$1,337	$99.55	$85.76 - $108.77
Q1 2022	9,391	$1,045	$114.28	$99.62 - $131.78
Q4 2021	9,877	$1,342	$134.77	$117.25 - $151.90
Q3 2021	5,964	$797	$125.01	$114.35 - $132.35
Q2 2021	227,039	$31,960	$127.97	$116.17 - $138.09
Q1 2021	289,807	$38,179	$111.29	$94.12 - $131.72
Q4 2020	372,161	$40,804	$80.64	$58.96 - $102.02
Q3 2020	537,761	$35,202	$54.53	$47.45 - $61.86
Q2 2020	316,776	$18,664	$48.42	$37.86 - $61.32
Q1 2020	337,897	$15,564	$59.03	$29.48 - $73.96
Q4 2019	32,741	$2,448	$66.70	$62.02 - $70.58
Q3 2019	2,755	$221	$71.97	$65.02 - $79.34
Q1 2019	2,979	$271	$75.30	$59.86 - $81.50
Q3 2018	88,150	$8,863	$91.33	$84.98 - $99.43
Q2 2018	1,984	$209	$87.04	$71.44 - $95.29