EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,645 Value ($000) $8,005 Avg Close $218.31 Range $147.33 - $275.24

Q4 2024

Shares 5,754 Value ($000) $1,595 Avg Close $279.37 Range $241.56 - $319.31

Q1 2022

Shares 8,700 Value ($000) $968 Avg Close $114.28 Range $99.62 - $131.78

Q2 2021

Shares 139,500 Value ($000) $19,637 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 290,400 Value ($000) $38,257 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 45,074 Value ($000) $4,942 Avg Close $80.64 Range $58.96 - $102.02

Q1 2020

Shares 10,274 Value ($000) $473 Avg Close $59.03 Range $29.48 - $73.96

Q3 2017

Shares 5,517 Value ($000) $443 Avg Close $62.62 Range $58.08 - $68.05

Q1 2017

Shares 4,303 Value ($000) $335 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 4,223 Value ($000) $290 Avg Close $50.50 Range $41.42 - $59.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,645	$8,005	$218.31	$147.33 - $275.24
Q4 2024	5,754	$1,595	$279.37	$241.56 - $319.31
Q1 2022	8,700	$968	$114.28	$99.62 - $131.78
Q2 2021	139,500	$19,637	$127.97	$116.17 - $138.09
Q1 2021	290,400	$38,257	$111.29	$94.12 - $131.72
Q4 2020	45,074	$4,942	$80.64	$58.96 - $102.02
Q1 2020	10,274	$473	$59.03	$29.48 - $73.96
Q3 2017	5,517	$443	$62.62	$58.08 - $68.05
Q1 2017	4,303	$335	$64.08	$56.46 - $68.90
Q4 2016	4,223	$290	$50.50	$41.42 - $59.28