EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,099 Value ($000) $3 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 5,759 Value ($000) $2 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 10,959 Value ($000) $3 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 20,179 Value ($000) $4 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 20,179 Value ($000) $6 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 13,120 Value ($000) $3 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 3,700 Value ($000) $1 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 26,098 Value ($000) $5 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 10,908 Value ($000) $2 Avg Close $140.62 Range $120.67 - $169.53
Q4 2022
Shares 3,428 Value ($000) $0 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 3,428 Value ($000) $282 Avg Close $88.97 Range $74.35 - $99.33
Q1 2022
Shares 2,319 Value ($000) $258 Avg Close $114.28 Range $99.62 - $131.78
Q1 2017
Shares 15,557 Value ($000) $1,212 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 18,135 Value ($000) $1,246 Avg Close $50.50 Range $41.42 - $59.28
Q2 2016
Shares 8,112 Value ($000) $358 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 21,329 Value ($000) $1,104 Avg Close $38.54 Range $33.42 - $42.98