EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 1 Value ($000) $0 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 660 Value ($000) $183 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 660 Value ($000) $167 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 1 Value ($000) $0 Avg Close $190.59 Range $171.42 - $205.02
Q3 2022
Shares 76 Value ($000) $6 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 76 Value ($000) $7 Avg Close $99.55 Range $85.76 - $108.77
Q3 2014
Shares 55 Value ($000) $3 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 32 Value ($000) $2 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 12 Value ($000) $1 Avg Close $44.20 Range $39.88 - $49.10
Q3 2013
Shares 43 Value ($000) $2 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 43 Value ($000) $2 Avg Close $29.51 Range $26.41 - $32.20
Q1 2013
Shares 43 Value ($000) $2 Avg Close $29.24 Range $23.34 - $33.85