EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,889 Value ($000) $4,385 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 13,687 Value ($000) $4,617 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 18,575 Value ($000) $5,016 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 19,524 Value ($000) $3,899 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 27,715 Value ($000) $7,682 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 26,633 Value ($000) $6,747 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 22,804 Value ($000) $4,753 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 22,244 Value ($000) $4,284 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 18,733 Value ($000) $3,204 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 19,649 Value ($000) $2,709 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 31,010 Value ($000) $3,833 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 35,945 Value ($000) $4,147 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 39,728 Value ($000) $4,334 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 41,218 Value ($000) $3,390 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 43,037 Value ($000) $4,029 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 54,345 Value ($000) $6,050 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 56,721 Value ($000) $7,705 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 43,426 Value ($000) $5,805 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 28,715 Value ($000) $4,042 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 11,473 Value ($000) $1,512 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 4,031 Value ($000) $442 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 4,090 Value ($000) $268 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 14,301 Value ($000) $842 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 13,238 Value ($000) $610 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 27,468 Value ($000) $2,053 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 29,795 Value ($000) $2,387 Avg Close $71.97 Range $65.02 - $79.34

Q4 2018

Shares 57,704 Value ($000) $4,130 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 81,093 Value ($000) $8,154 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 73,697 Value ($000) $7,772 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 152,122 Value ($000) $13,265 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 83,839 Value ($000) $7,546 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 77,952 Value ($000) $6,256 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 117,618 Value ($000) $8,291 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 85,190 Value ($000) $6,636 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 68,220 Value ($000) $4,687 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 83,133 Value ($000) $4,282 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 81,103 Value ($000) $3,584 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 82,200 Value ($000) $4,253 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 89,757 Value ($000) $4,853 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 35,444 Value ($000) $1,781 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 29,771 Value ($000) $1,606 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 52,721 Value ($000) $2,723 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 25,097 Value ($000) $1,314 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 38,697 Value ($000) $1,819 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 80,123 Value ($000) $4,618 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 35,787 Value ($000) $1,979 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 39,171 Value ($000) $2,341 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 15,278 Value ($000) $752 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 18,079 Value ($000) $711 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,889	$4,385	$320.89	$287.24 - $353.30
Q3 2025	13,687	$4,617	$312.02	$265.06 - $363.46
Q2 2025	18,575	$5,016	$218.31	$147.33 - $275.24
Q1 2025	19,524	$3,899	$246.39	$183.44 - $294.03
Q4 2024	27,715	$7,682	$279.37	$241.56 - $319.31
Q3 2024	26,633	$6,747	$234.02	$203.82 - $255.89
Q2 2024	22,804	$4,753	$190.59	$171.42 - $205.02
Q1 2024	22,244	$4,284	$176.58	$158.51 - $194.65
Q4 2023	18,733	$3,204	$140.62	$120.67 - $169.53
Q3 2023	19,649	$2,709	$131.10	$112.87 - $142.43
Q2 2023	31,010	$3,833	$110.37	$99.84 - $122.95
Q1 2023	35,945	$4,147	$118.51	$102.50 - $130.71
Q4 2022	39,728	$4,334	$98.92	$76.90 - $112.66
Q3 2022	41,218	$3,390	$88.97	$74.35 - $99.33
Q2 2022	43,037	$4,029	$99.55	$85.76 - $108.77
Q1 2022	54,345	$6,050	$114.28	$99.62 - $131.78
Q4 2021	56,721	$7,705	$134.77	$117.25 - $151.90
Q3 2021	43,426	$5,805	$125.01	$114.35 - $132.35
Q2 2021	28,715	$4,042	$127.97	$116.17 - $138.09
Q1 2021	11,473	$1,512	$111.29	$94.12 - $131.72
Q4 2020	4,031	$442	$80.64	$58.96 - $102.02
Q3 2020	4,090	$268	$54.53	$47.45 - $61.86
Q2 2020	14,301	$842	$48.42	$37.86 - $61.32
Q1 2020	13,238	$610	$59.03	$29.48 - $73.96
Q4 2019	27,468	$2,053	$66.70	$62.02 - $70.58
Q3 2019	29,795	$2,387	$71.97	$65.02 - $79.34
Q4 2018	57,704	$4,130	$69.94	$55.06 - $86.62
Q3 2018	81,093	$8,154	$91.33	$84.98 - $99.43
Q2 2018	73,697	$7,772	$87.04	$71.44 - $95.29
Q1 2018	152,122	$13,265	$79.15	$69.84 - $86.45
Q4 2017	83,839	$7,546	$69.79	$62.84 - $78.02
Q3 2017	77,952	$6,256	$62.62	$58.08 - $68.05
Q2 2017	117,618	$8,291	$60.28	$55.53 - $65.60
Q1 2017	85,190	$6,636	$64.08	$56.46 - $68.90
Q4 2016	68,220	$4,687	$50.50	$41.42 - $59.28
Q3 2016	83,133	$4,282	$41.06	$34.81 - $43.40
Q2 2016	81,103	$3,584	$40.41	$32.86 - $43.20
Q1 2016	82,200	$4,253	$38.54	$33.42 - $42.98
Q4 2015	89,757	$4,853	$43.27	$38.30 - $48.47
Q3 2015	35,444	$1,781	$43.65	$36.64 - $47.23
Q2 2015	29,771	$1,606	$40.43	$36.96 - $44.86
Q1 2015	52,721	$2,723	$40.05	$36.70 - $42.17
Q4 2014	25,097	$1,314	$39.23	$34.93 - $42.89
Q3 2014	38,697	$1,819	$40.38	$35.53 - $45.52
Q2 2014	80,123	$4,618	$42.58	$37.66 - $46.04
Q1 2014	35,787	$1,979	$44.20	$39.88 - $49.10
Q4 2013	39,171	$2,341	$40.94	$34.67 - $47.10
Q3 2013	15,278	$752	$35.23	$28.55 - $40.54
Q2 2013	18,079	$711	$29.51	$26.41 - $32.20