EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,520 Value ($000) $29,438 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 76,207 Value ($000) $25,706 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 67,700 Value ($000) $18,280 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 62,300 Value ($000) $12,443 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 36,500 Value ($000) $10,117 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 36,500 Value ($000) $9,247 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 36,500 Value ($000) $7,608 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 30,200 Value ($000) $5,816 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 19,400 Value ($000) $3,318 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 23,900 Value ($000) $3,295 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 38,300 Value ($000) $4,733 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 42,800 Value ($000) $4,938 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 50,841 Value ($000) $5,546 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 45,941 Value ($000) $3,779 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 13,141 Value ($000) $1,230 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 5,641 Value ($000) $628 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 1,684 Value ($000) $229 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 2,730 Value ($000) $365 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 1,685 Value ($000) $237 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 2,081 Value ($000) $274 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 14,905 Value ($000) $1,634 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 12,697 Value ($000) $831 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 14,162 Value ($000) $834 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 30,891 Value ($000) $1,423 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 7,536 Value ($000) $563 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 9,800 Value ($000) $785 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 34,679 Value ($000) $3,072 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 20,900 Value ($000) $1,902 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 6,300 Value ($000) $451 Avg Close $69.94 Range $55.06 - $86.62
Q2 2018
Shares 11,200 Value ($000) $1,181 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 9,900 Value ($000) $863 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 6,200 Value ($000) $558 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 1,000 Value ($000) $80 Avg Close $62.62 Range $58.08 - $68.05