Ticker: EVR CUSIP: 29977A105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,065 | $3,084 | $320.89 | $287.24 - $353.30 |
| Q3 2025 | 6,669 | $2,250 | $312.02 | $265.06 - $363.46 |
| Q2 2025 | 6,308 | $1,703 | $218.31 | $147.33 - $275.24 |
| Q1 2025 | 5,057 | $1,010 | $246.39 | $183.44 - $294.03 |
| Q4 2024 | 8,709 | $2,414 | $279.37 | $241.56 - $319.31 |
| Q3 2024 | 13,119 | $3,324 | $234.02 | $203.82 - $255.89 |
| Q2 2024 | 20,081 | $4,185 | $190.59 | $171.42 - $205.02 |
| Q1 2024 | 25,018 | $4,818 | $176.58 | $158.51 - $194.65 |
| Q4 2023 | 32,164 | $5,502 | $140.62 | $120.67 - $169.53 |
| Q3 2023 | 35,307 | $4,868 | $131.10 | $112.87 - $142.43 |
| Q2 2023 | 36,044 | $4,455 | $110.37 | $99.84 - $122.95 |
| Q1 2023 | 37,273 | $4,301 | $118.51 | $102.50 - $130.71 |
| Q4 2022 | 38,043 | $4,150 | $98.92 | $76.90 - $112.66 |
| Q3 2022 | 38,997 | $3,208 | $88.97 | $74.35 - $99.33 |
| Q2 2022 | 38,755 | $3,628 | $99.55 | $85.76 - $108.77 |
| Q1 2022 | 39,167 | $4,360 | $114.28 | $99.62 - $131.78 |
| Q4 2021 | 39,154 | $5,319 | $134.77 | $117.25 - $151.90 |
| Q3 2021 | 36,548 | $4,885 | $125.01 | $114.35 - $132.35 |
| Q2 2021 | 34,645 | $4,877 | $127.97 | $116.17 - $138.09 |
| Q1 2021 | 33,603 | $4,427 | $111.29 | $94.12 - $131.72 |
| Q4 2020 | 27,594 | $3,025 | $80.64 | $58.96 - $102.02 |
| Q3 2020 | 22,871 | $1,497 | $54.53 | $47.45 - $61.86 |
| Q2 2020 | 19,946 | $1,175 | $48.42 | $37.86 - $61.32 |
| Q1 2020 | 14,006 | $645 | $59.03 | $29.48 - $73.96 |
| Q4 2019 | 12,157 | $909 | $66.70 | $62.02 - $70.58 |
| Q3 2019 | 10,308 | $826 | $71.97 | $65.02 - $79.34 |
| Q2 2019 | 10,157 | $900 | $76.73 | $66.71 - $85.05 |
| Q1 2019 | 10,413 | $948 | $75.30 | $59.86 - $81.50 |
| Q4 2018 | 10,607 | $759 | $69.94 | $55.06 - $86.62 |
| Q3 2018 | 12,754 | $1,282 | $91.33 | $84.98 - $99.43 |
| Q2 2018 | 12,344 | $1,302 | $87.04 | $71.44 - $95.29 |
| Q1 2018 | 15,116 | $1,407 | $79.15 | $69.84 - $86.45 |
| Q4 2017 | 15,350 | $1,382 | $69.79 | $62.84 - $78.02 |
| Q3 2017 | 15,790 | $1,267 | $62.62 | $58.08 - $68.05 |
| Q2 2017 | 14,347 | $1,011 | $60.28 | $55.53 - $65.60 |
| Q1 2017 | 12,452 | $970 | $64.08 | $56.46 - $68.90 |
| Q4 2016 | 7,085 | $487 | $50.50 | $41.42 - $59.28 |
| Q3 2016 | 2,961 | $153 | $41.06 | $34.81 - $43.40 |
| Q2 2016 | 91 | $4 | $40.41 | $32.86 - $43.20 |
| Q2 2015 | 3,501 | $189 | $40.43 | $36.96 - $44.86 |
| Q1 2015 | 3,762 | $194 | $40.05 | $36.70 - $42.17 |
| Q4 2014 | 4,268 | $224 | $39.23 | $34.93 - $42.89 |
| Q3 2014 | 5,341 | $251 | $40.38 | $35.53 - $45.52 |
| Q2 2014 | 6,156 | $355 | $42.58 | $37.66 - $46.04 |
| Q1 2014 | 7,307 | $404 | $44.20 | $39.88 - $49.10 |
| Q4 2013 | 6,131 | $367 | $40.94 | $34.67 - $47.10 |
| Q3 2013 | 949 | $47 | $35.23 | $28.55 - $40.54 |