EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287 Value ($000) $98 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 539 Value ($000) $182 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 399 Value ($000) $108 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 377 Value ($000) $62 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 312 Value ($000) $86 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 337 Value ($000) $85 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 366 Value ($000) $78 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 359 Value ($000) $68 Avg Close $176.58 Range $158.51 - $194.65
Q2 2018
Shares 363 Value ($000) $38 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 541 Value ($000) $47 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 21,863 Value ($000) $1,968 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 14,717 Value ($000) $1,181 Avg Close $62.62 Range $58.08 - $68.05