EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,907 Value ($000) $18,342 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 56,768 Value ($000) $19,149 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 56,722 Value ($000) $15,316 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 137,059 Value ($000) $27,373 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 60,651 Value ($000) $16,812 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 270,965 Value ($000) $68,646 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 261,849 Value ($000) $54,577 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 253,428 Value ($000) $48,808 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 354,465 Value ($000) $60,631 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 280,148 Value ($000) $38,627 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 193,239 Value ($000) $23,882 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 104,861 Value ($000) $12,099 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 102,193 Value ($000) $11,147 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 106,960 Value ($000) $8,797 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 108,911 Value ($000) $10,195 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 40,505 Value ($000) $4,509 Avg Close $114.28 Range $99.62 - $131.78